Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.72 | 26.1 | 25.72 | 26.1 | 3900.00 |
| 07 Nov, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 06 Nov, 2024 | 25.74 | 25.74 | 25.63 | 25.73 | 1400.00 |
| 05 Nov, 2024 | 25.7 | 25.76 | 25.7 | 25.76 | 500.00 |
| 04 Nov, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 01 Nov, 2024 | 25.61 | 25.77 | 25.46 | 25.77 | 4000.00 |
| 31 Oct, 2024 | 25.75 | 25.75 | 25.67 | 25.67 | 800.00 |
| 30 Oct, 2024 | 25.85 | 25.85 | 25.74 | 25.77 | 1600.00 |
| 29 Oct, 2024 | 25.68 | 25.73 | 25.67 | 25.73 | 700.00 |
| 28 Oct, 2024 | 25.79 | 25.79 | 25.73 | 25.73 | 1400.00 |
METCZ
MFH
MFI
META
METC
METCB