Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.0 | 26.0 | 25.93 | 25.93 | 700.00 |
| 10 Oct, 2024 | 25.98 | 25.98 | 25.95 | 25.95 | 900.00 |
| 09 Oct, 2024 | 26.0 | 26.0 | 25.78 | 26.0 | 3600.00 |
| 08 Oct, 2024 | 26.05 | 26.1 | 25.88 | 26.0 | 1900.00 |
| 07 Oct, 2024 | 26.05 | 26.05 | 25.82 | 26.05 | 1700.00 |
| 04 Oct, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1800.00 |
| 03 Oct, 2024 | 26.15 | 26.15 | 26.07 | 26.1 | 1600.00 |
| 02 Oct, 2024 | 26.12 | 26.12 | 25.85 | 26.05 | 4300.00 |
| 01 Oct, 2024 | 26.05 | 26.14 | 26.05 | 26.05 | 1300.00 |
| 30 Sep, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 300.00 |
METCZ
MFH
MFI
META
METC
METCB