Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.76 | 25.76 | 25.75 | 25.75 | 640.00 |
| 15 Aug, 2024 | 25.55 | 25.75 | 25.55 | 25.55 | 3400.00 |
| 14 Aug, 2024 | 25.56 | 25.65 | 25.56 | 25.59 | 3747.00 |
| 13 Aug, 2024 | 25.61 | 25.61 | 25.55 | 25.55 | 700.00 |
| 12 Aug, 2024 | 25.57 | 25.61 | 25.57 | 25.61 | 1200.00 |
| 09 Aug, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 3904.00 |
| 08 Aug, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 405.00 |
| 07 Aug, 2024 | 25.6 | 25.63 | 25.58 | 25.61 | 1600.00 |
| 06 Aug, 2024 | 25.65 | 25.65 | 25.5 | 25.6 | 2500.00 |
| 05 Aug, 2024 | 25.55 | 25.69 | 25.51 | 25.55 | 2700.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE