Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 25.71 | 25.72 | 25.65 | 25.65 | 3600.00 |
| 01 Aug, 2024 | 25.79 | 25.79 | 25.55 | 25.61 | 2836.00 |
| 31 Jul, 2024 | 25.68 | 25.73 | 25.58 | 25.58 | 4801.00 |
| 30 Jul, 2024 | 25.52 | 25.82 | 25.45 | 25.53 | 3800.00 |
| 29 Jul, 2024 | 25.36 | 25.52 | 25.36 | 25.43 | 6802.00 |
| 26 Jul, 2024 | 25.47 | 25.5 | 25.35 | 25.4 | 7607.00 |
| 25 Jul, 2024 | 25.45 | 25.48 | 25.4 | 25.47 | 7230.00 |
| 24 Jul, 2024 | 25.4 | 25.49 | 25.4 | 25.44 | 6910.00 |
| 23 Jul, 2024 | 25.49 | 25.49 | 25.43 | 25.43 | 1610.00 |
| 22 Jul, 2024 | 25.47 | 25.49 | 25.39 | 25.47 | 4000.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE