Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.83 | 25.85 | 25.83 | 25.85 | 600.00 |
| 03 Jul, 2024 | 25.84 | 25.84 | 25.71 | 25.78 | 2523.00 |
| 02 Jul, 2024 | 25.77 | 25.8 | 25.77 | 25.8 | 1000.00 |
| 01 Jul, 2024 | 26.21 | 26.21 | 25.66 | 25.77 | 7133.00 |
| 28 Jun, 2024 | 25.62 | 25.68 | 25.62 | 25.68 | 2400.00 |
| 27 Jun, 2024 | 25.63 | 25.7 | 25.63 | 25.7 | 910.00 |
| 26 Jun, 2024 | 25.61 | 25.71 | 25.61 | 25.71 | 9400.00 |
| 25 Jun, 2024 | 25.61 | 25.61 | 25.6 | 25.6 | 945.00 |
| 24 Jun, 2024 | 25.65 | 25.7 | 25.65 | 25.65 | 2049.00 |
| 21 Jun, 2024 | 25.67 | 25.67 | 25.63 | 25.63 | 2400.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE