Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.79 | 25.79 | 25.55 | 25.61 | 2800.00 |
| 31 Jul, 2024 | 25.68 | 25.73 | 25.58 | 25.58 | 4800.00 |
| 30 Jul, 2024 | 25.52 | 25.82 | 25.45 | 25.53 | 3800.00 |
| 29 Jul, 2024 | 25.36 | 25.52 | 25.36 | 25.43 | 6800.00 |
| 26 Jul, 2024 | 25.47 | 25.5 | 25.35 | 25.4 | 7600.00 |
| 25 Jul, 2024 | 25.45 | 25.48 | 25.4 | 25.47 | 7200.00 |
| 24 Jul, 2024 | 25.4 | 25.49 | 25.4 | 25.44 | 6900.00 |
| 23 Jul, 2024 | 25.49 | 25.49 | 25.43 | 25.43 | 1600.00 |
| 22 Jul, 2024 | 25.47 | 25.49 | 25.39 | 25.47 | 4000.00 |
| 19 Jul, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | - |
METCZ
MFH
MFI
META
METC
METCB