Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25.66 25.66 25.66 25.66 600.00
21 Mar, 2025 25.66 25.66 25.66 25.66 800.00
20 Mar, 2025 25.7 25.7 25.7 25.7 500.00
19 Mar, 2025 25.66 25.71 25.66 25.68 1700.00
18 Mar, 2025 25.67 25.69 25.66 25.66 1300.00
17 Mar, 2025 25.6 25.67 25.6 25.67 2400.00
14 Mar, 2025 25.58 25.69 25.58 25.62 500.00
13 Mar, 2025 25.61 25.61 25.56 25.56 1000.00
12 Mar, 2025 25.69 25.69 25.61 25.69 800.00
11 Mar, 2025 25.54 25.86 25.54 25.72 5800.00