Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 557.04 559.9 550.09 554.4 14.34 Million
15 Nov, 2024 571.22 572.57 551.5 554.08 17.71 Million
14 Nov, 2024 577.0 580.76 573.01 577.16 11.05 Million
13 Nov, 2024 582.61 585.64 575.17 580.0 10.75 Million
12 Nov, 2024 588.54 599.66 580.38 584.82 16.28 Million
11 Nov, 2024 586.36 587.0 576.51 583.17 10.2 Million
08 Nov, 2024 591.54 593.1 584.52 589.34 9.41 Million
07 Nov, 2024 576.89 594.8 575.21 591.7 14.65 Million
06 Nov, 2024 562.75 573.0 555.17 572.05 18.3 Million
05 Nov, 2024 567.3 573.48 566.67 572.43 9.77 Million