Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 659.65 683.01 658.0 673.7 14.48 Million
25 Feb, 2025 665.97 668.0 641.86 657.5 20.57 Million
24 Feb, 2025 686.28 687.27 662.45 668.13 15.67 Million
21 Feb, 2025 696.58 703.87 682.36 683.55 15.66 Million
20 Feb, 2025 697.28 705.63 693.64 694.84 12.58 Million
19 Feb, 2025 704.1 707.0 695.39 703.77 17.53 Million
18 Feb, 2025 736.0 737.0 706.44 716.37 21.93 Million
14 Feb, 2025 726.14 740.91 725.62 736.67 16.9 Million
13 Feb, 2025 721.52 729.0 718.04 728.56 12.56 Million
12 Feb, 2025 715.3 727.1 712.6 725.38 12.01 Million