Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 717.72 718.5 705.75 713.08 12.06 Million
06 Oct, 2025 705.19 716.88 690.51 715.66 21.65 Million
03 Oct, 2025 729.63 731.0 710.18 710.56 16.15 Million
02 Oct, 2025 722.58 727.77 718.14 727.05 11.41 Million
01 Oct, 2025 721.49 721.85 710.2 717.34 20.41 Million
30 Sep, 2025 742.25 742.97 726.3 734.38 16.22 Million
29 Sep, 2025 748.72 750.78 739.15 743.4 9.24 Million
26 Sep, 2025 750.0 751.93 737.35 743.75 9.69 Million
25 Sep, 2025 753.45 756.77 744.55 748.91 10.59 Million
24 Sep, 2025 757.5 761.11 752.53 760.66 8.82 Million