Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 592.53 596.03 586.58 587.31 10.6 Million
05 May, 2025 591.22 603.21 588.05 599.27 13.88 Million
02 May, 2025 583.46 604.34 578.33 597.02 24.73 Million
01 May, 2025 592.08 592.95 570.5 572.21 31.15 Million
30 Apr, 2025 538.4 549.1 529.5 549.0 29.24 Million
29 Apr, 2025 546.0 556.57 544.12 554.44 11.83 Million
28 Apr, 2025 555.64 558.49 540.59 549.74 15.17 Million
25 Apr, 2025 546.8 549.86 536.25 547.27 17.09 Million
24 Apr, 2025 518.73 533.9 517.5 533.15 13.91 Million
23 Apr, 2025 528.53 535.34 516.52 520.27 18.17 Million