Meta Platforms, Inc. (META)

USD 520.27

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 528.53 535.34 516.54 520.73 12.08 Million
22 Apr, 2025 491.63 496.48 486.36 496.48 5.47 Million
21 Apr, 2025 575.49 493.5 479.8 484.26 9.27 Million
17 Apr, 2025 505.25 507.3 498.01 501.48 14.51 Million
16 Apr, 2025 508.51 513.37 495.63 502.31 18.73 Million
15 Apr, 2025 532.11 537.94 517.5 521.52 15.55 Million
14 Apr, 2025 556.17 557.77 528.28 531.48 14.13 Million
11 Apr, 2025 535.51 547.4 528.59 543.57 17.64 Million
10 Apr, 2025 575.49 581.3 535.3 546.29 28.17 Million
09 Apr, 2025 509.27 587.89 502.11 585.77 39.21 Million