Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 698.18 701.59 694.9 695.77 10.06 Million
17 Jun, 2025 702.0 705.97 696.06 697.23 10.06 Million
16 Jun, 2025 699.33 707.15 693.51 702.12 13.72 Million
13 Jun, 2025 687.95 694.57 681.01 682.87 9.27 Million
12 Jun, 2025 693.3 695.38 687.0 693.36 7.32 Million
11 Jun, 2025 703.71 708.87 691.99 694.14 9.58 Million
10 Jun, 2025 701.35 703.23 691.56 702.4 10.85 Million
09 Jun, 2025 698.46 705.19 693.94 694.06 12.77 Million
06 Jun, 2025 696.17 702.81 691.87 697.71 11.72 Million
05 Jun, 2025 691.66 694.38 682.25 684.62 13.12 Million