Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 591.6 603.66 583.78 597.69 25.5 Million
17 Nov, 2025 609.04 611.69 595.4 602.01 16.5 Million
14 Nov, 2025 601.79 613.68 595.2 609.46 20.72 Million
13 Nov, 2025 613.07 617.65 603.0 609.89 20.97 Million
12 Nov, 2025 628.13 628.99 607.77 609.01 24.49 Million
11 Nov, 2025 628.0 629.56 619.39 627.08 13.3 Million
10 Nov, 2025 631.09 635.0 618.11 631.76 19.24 Million
07 Nov, 2025 616.49 622.13 601.2 621.71 29.94 Million
06 Nov, 2025 635.85 636.0 618.0 618.94 23.62 Million
05 Nov, 2025 632.31 642.23 626.54 635.95 20.21 Million