Meta Platforms, Inc. (META)

USD 531.7

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 509.27 587.89 502.11 585.77 39.21 Million
08 Apr, 2025 543.25 547.43 502.86 510.45 28.03 Million
07 Apr, 2025 485.1 539.37 481.9 516.25 36.6 Million
04 Apr, 2025 506.62 518.0 494.2 504.73 38.58 Million
03 Apr, 2025 546.22 552.56 530.3 531.62 34.77 Million
02 Apr, 2025 574.91 592.66 573.36 583.93 13.47 Million
01 Apr, 2025 570.84 589.91 570.0 586.0 12.83 Million
31 Mar, 2025 563.5 578.7 553.3 576.36 21.12 Million
28 Mar, 2025 600.31 601.75 573.92 576.74 17.6 Million
27 Mar, 2025 602.0 614.25 600.1 602.58 10.43 Million