Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 32.9 32.95 31.11 31.91 37.18 Million
24 May, 2012 32.95 33.21 31.77 33.03 50.27 Million
23 May, 2012 31.37 32.5 31.36 32.0 73.72 Million
22 May, 2012 32.61 33.59 30.94 31.0 102.05 Million
21 May, 2012 36.53 36.66 33.0 34.03 168.3 Million
18 May, 2012 42.05 45.0 38.0 38.23 580.58 Million