Meta Platforms, Inc. (META)

USD 507.99

(-4.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 506.62 518.0 494.2 504.73 38.21 Million
03 Apr, 2025 546.22 552.56 530.3 531.62 34.77 Million
02 Apr, 2025 574.91 592.66 573.36 583.93 13.47 Million
01 Apr, 2025 570.84 589.91 570.0 586.0 12.83 Million
31 Mar, 2025 563.5 578.7 553.3 576.36 21.12 Million
28 Mar, 2025 600.31 601.75 573.92 576.74 17.6 Million
27 Mar, 2025 602.0 614.25 600.1 602.58 10.43 Million
26 Mar, 2025 624.89 626.75 606.61 610.98 12.66 Million
25 Mar, 2025 626.76 633.88 621.18 626.31 15.31 Million
24 Mar, 2025 614.97 622.54 612.2 618.85 15.74 Million