Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 726.61 729.03 714.42 719.01 8.6 Million
02 Jul, 2025 715.33 720.3 712.8 713.57 9.33 Million
01 Jul, 2025 736.88 737.75 715.37 719.22 13.43 Million
30 Jun, 2025 744.55 747.9 734.25 738.09 15.4 Million
27 Jun, 2025 726.52 735.43 725.86 733.63 18.77 Million
26 Jun, 2025 714.36 728.22 711.05 726.09 13.96 Million
25 Jun, 2025 713.32 716.58 705.38 708.68 9.32 Million
24 Jun, 2025 704.89 713.19 702.11 712.2 13.82 Million
23 Jun, 2025 683.69 699.05 678.75 698.53 11.08 Million
20 Jun, 2025 700.75 701.82 678.67 682.35 22.53 Million