Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 604.76 609.5 596.41 604.63 9.9 Million
02 Jan, 2025 589.72 604.91 587.82 599.24 12.68 Million
31 Dec, 2024 592.27 593.97 583.85 585.51 6.01 Million
30 Dec, 2024 588.75 596.94 585.58 591.24 7.02 Million
27 Dec, 2024 599.41 601.85 589.8 599.81 8.08 Million
26 Dec, 2024 605.48 606.3 598.94 603.35 6.09 Million
24 Dec, 2024 602.72 607.99 599.28 607.75 4.72 Million
23 Dec, 2024 589.6 601.09 586.25 599.85 10.2 Million
20 Dec, 2024 590.58 603.11 580.0 585.25 48.98 Million
19 Dec, 2024 610.39 611.52 595.0 595.57 14.95 Million