Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 634.03 636.78 630.65 635.9 1.14 Million
21 May, 2025 631.79 642.65 631.11 642.5 1.26 Million
20 May, 2025 636.01 639.18 635.41 636.43 915.94 Thousand
19 May, 2025 628.25 638.14 627.9 637.82 1.67 Million
16 May, 2025 637.96 640.44 626.15 640.34 17.95 Million
15 May, 2025 654.28 657.31 638.58 643.88 14.34 Million
14 May, 2025 661.21 662.67 654.31 659.36 12.34 Million
13 May, 2025 645.54 660.92 642.83 656.03 18.57 Million
12 May, 2025 630.92 640.39 621.03 639.43 21.96 Million
09 May, 2025 603.72 606.97 591.71 592.49 10.42 Million