Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 644.41 648.85 637.55 639.6 11.13 Million
02 Dec, 2025 642.34 647.87 638.07 647.1 11.64 Million
01 Dec, 2025 639.55 645.32 637.76 640.87 13.02 Million
28 Nov, 2025 636.08 648.05 635.5 647.95 11.03 Million
26 Nov, 2025 637.69 638.36 631.63 633.61 15.2 Million
25 Nov, 2025 624.0 637.05 618.3 636.22 25.21 Million
24 Nov, 2025 598.72 616.7 597.63 613.05 23.55 Million
21 Nov, 2025 588.5 598.12 581.86 594.25 21.05 Million
20 Nov, 2025 603.5 606.72 583.35 589.15 20.6 Million
19 Nov, 2025 593.72 595.33 581.25 590.32 24.74 Million