Meta Platforms, Inc. (META)

USD 531.7

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 624.89 626.75 606.61 610.98 12.66 Million
25 Mar, 2025 626.76 633.88 621.18 626.31 15.31 Million
24 Mar, 2025 614.97 622.54 612.2 618.85 15.74 Million
21 Mar, 2025 583.42 597.54 580.95 596.25 25.01 Million
20 Mar, 2025 582.76 610.2 579.51 586.0 24.33 Million
19 Mar, 2025 584.28 592.32 574.77 584.06 20.53 Million
18 Mar, 2025 600.05 600.25 574.66 582.36 20.29 Million
17 Mar, 2025 607.46 613.1 598.0 604.9 15.47 Million
14 Mar, 2025 602.8 608.86 594.78 607.6 12.36 Million
13 Mar, 2025 620.25 620.5 586.51 590.64 16.48 Million