Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 669.32 689.0 668.57 687.95 14.03 Million
03 Jun, 2025 671.45 675.58 665.03 666.85 11.58 Million
02 Jun, 2025 644.39 673.26 644.26 670.9 15.76 Million
30 May, 2025 642.5 649.41 632.78 647.49 16.24 Million
29 May, 2025 651.65 653.32 639.5 645.05 8.88 Million
28 May, 2025 642.6 650.88 642.55 643.58 9.04 Million
27 May, 2025 635.41 643.08 632.75 642.32 9.5 Million
23 May, 2025 624.0 632.45 622.65 627.06 8.45 Million
22 May, 2025 634.05 643.25 630.71 636.57 8.22 Million
21 May, 2025 631.79 646.61 630.17 635.5 11.46 Million