Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 628.04 641.74 626.01 627.32 27.35 Million
03 Nov, 2025 656.0 659.33 636.18 637.71 33 Million
31 Oct, 2025 674.51 674.89 645.57 648.35 56.95 Million
30 Oct, 2025 669.15 680.96 650.17 666.47 88.44 Million
29 Oct, 2025 754.75 759.16 742.51 751.67 26.81 Million
28 Oct, 2025 752.63 758.4 745.52 751.44 12.19 Million
27 Oct, 2025 749.73 755.75 748.01 750.82 11.32 Million
24 Oct, 2025 736.79 741.21 731.15 738.36 9.15 Million
23 Oct, 2025 734.7 742.41 733.1 734.0 9.85 Million
22 Oct, 2025 733.83 740.6 724.03 733.41 8.73 Million