Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 736.02 738.5 728.75 733.27 7.64 Million
20 Oct, 2025 721.19 733.77 720.18 732.17 8.9 Million
17 Oct, 2025 707.08 718.54 706.12 716.92 12.23 Million
16 Oct, 2025 717.55 725.49 703.88 712.07 9.01 Million
15 Oct, 2025 717.06 723.9 709.51 717.55 10.24 Million
14 Oct, 2025 707.78 715.55 699.33 708.65 8.82 Million
13 Oct, 2025 713.01 719.94 707.64 715.7 9.25 Million
10 Oct, 2025 730.92 735.27 704.51 705.3 16.98 Million
09 Oct, 2025 718.28 733.51 712.44 733.51 12.71 Million
08 Oct, 2025 713.45 719.65 707.81 717.84 10.79 Million