Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 636.01 639.35 632.26 637.1 6.74 Million
19 May, 2025 628.25 643.0 627.8 640.43 9.59 Million
16 May, 2025 637.96 640.44 626.15 640.34 18.51 Million
15 May, 2025 654.28 657.31 638.58 643.88 14.34 Million
14 May, 2025 661.21 662.67 654.31 659.36 12.34 Million
13 May, 2025 645.54 660.92 642.83 656.03 18.57 Million
12 May, 2025 630.92 640.39 621.03 639.43 21.96 Million
09 May, 2025 603.72 606.97 591.71 592.49 10.42 Million
08 May, 2025 606.29 611.3 596.62 598.01 14.62 Million
07 May, 2025 590.36 603.08 586.67 596.81 13.16 Million