Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 769.25 770.6 751.07 755.4 10.87 Million
22 Sep, 2025 781.85 785.73 764.47 765.16 11.7 Million
19 Sep, 2025 786.42 790.8 769.19 778.38 23.69 Million
18 Sep, 2025 780.75 788.78 773.36 780.25 10.95 Million
17 Sep, 2025 779.99 783.29 766.31 775.72 9.4 Million
16 Sep, 2025 767.0 781.36 765.1 779.0 11.78 Million
15 Sep, 2025 757.47 774.07 751.99 764.7 10.53 Million
12 Sep, 2025 748.73 757.57 743.76 755.59 8.24 Million
11 Sep, 2025 754.65 757.1 748.37 750.9 7.92 Million
10 Sep, 2025 765.13 765.7 751.0 751.98 12.47 Million