Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 713.32 723.66 710.04 719.8 12.99 Million
10 Feb, 2025 718.56 721.2 711.33 717.4 12.9 Million
07 Feb, 2025 716.8 725.01 711.75 714.52 16.42 Million
06 Feb, 2025 705.88 718.9 703.5 711.99 13.08 Million
05 Feb, 2025 703.55 718.14 699.01 704.87 17.79 Million
04 Feb, 2025 702.5 707.71 691.61 704.19 13.82 Million
03 Feb, 2025 675.91 704.0 675.25 697.46 21.41 Million
31 Jan, 2025 691.0 705.3 685.58 689.18 19.33 Million
30 Jan, 2025 696.82 710.79 676.1 687.0 29.32 Million
29 Jan, 2025 675.0 681.05 665.67 676.49 21.37 Million