Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 666.0 682.58 659.47 674.33 20.95 Million
27 Jan, 2025 626.61 663.87 625.1 659.88 28.39 Million
24 Jan, 2025 636.4 652.0 634.2 647.49 19.06 Million
23 Jan, 2025 627.36 636.6 621.15 636.45 9.91 Million
22 Jan, 2025 623.3 633.7 619.43 623.5 12.27 Million
21 Jan, 2025 617.83 621.5 609.01 616.46 11.67 Million
17 Jan, 2025 624.05 624.97 603.67 612.77 17.28 Million
16 Jan, 2025 611.5 616.25 609.71 611.3 8.35 Million
15 Jan, 2025 610.21 622.46 606.5 617.12 15.52 Million
14 Jan, 2025 605.07 605.49 588.55 594.25 13.59 Million