Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 757.49 766.3 753.43 765.7 10.99 Million
08 Sep, 2025 756.0 766.51 752.02 752.3 13.08 Million
05 Sep, 2025 752.62 757.95 745.03 752.45 9.66 Million
04 Sep, 2025 748.57 761.16 745.82 748.65 11.43 Million
03 Sep, 2025 736.0 740.25 733.99 737.05 7.69 Million
02 Sep, 2025 726.04 736.0 721.73 735.11 9.35 Million
29 Aug, 2025 745.28 747.14 735.35 738.7 9.07 Million
28 Aug, 2025 744.0 753.05 740.8 751.11 7.46 Million
27 Aug, 2025 752.3 754.15 742.84 747.38 8.31 Million
26 Aug, 2025 750.8 754.87 747.94 754.1 7.6 Million