Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 770.08 773.46 764.67 765.87 7.61 Million
08 Aug, 2025 762.75 769.9 758.58 769.3 7.32 Million
07 Aug, 2025 773.49 775.0 759.55 761.83 9.01 Million
06 Aug, 2025 770.0 773.64 760.46 771.99 9.73 Million
05 Aug, 2025 776.45 783.13 763.0 763.46 11.64 Million
04 Aug, 2025 760.0 776.85 758.41 776.37 15.8 Million
01 Aug, 2025 760.73 766.0 745.31 750.01 19.02 Million
31 Jul, 2025 775.2 784.75 765.51 773.44 38.83 Million
30 Jul, 2025 708.09 708.5 691.2 695.21 27.07 Million
29 Jul, 2025 720.0 724.47 699.91 700.0 13.26 Million