Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 605.48 606.3 598.94 603.35 6.09 Million
24 Dec, 2024 602.72 607.99 599.28 607.75 4.72 Million
23 Dec, 2024 589.6 601.09 586.25 599.85 10.2 Million
20 Dec, 2024 590.58 603.11 580.0 585.25 48.98 Million
19 Dec, 2024 610.39 611.52 595.0 595.57 14.95 Million
18 Dec, 2024 621.0 627.36 596.32 597.19 17.07 Million
17 Dec, 2024 626.17 632.37 616.54 619.44 12.89 Million
16 Dec, 2024 629.98 631.15 618.58 624.24 10.88 Million
13 Dec, 2024 627.22 631.08 616.89 620.35 8.45 Million
12 Dec, 2024 631.5 636.66 627.21 630.79 7.47 Million