Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 569.5 573.98 562.41 564.41 12.83 Million
20 Sep, 2024 560.0 564.5 556.3 561.35 22.06 Million
19 Sep, 2024 550.0 562.07 546.52 559.1 15.64 Million
18 Sep, 2024 537.07 544.2 533.9 537.95 10.32 Million
17 Sep, 2024 537.6 542.1 530.57 536.32 11.69 Million
16 Sep, 2024 524.54 534.1 517.4 533.28 9.52 Million
13 Sep, 2024 520.34 527.58 517.11 524.62 10.32 Million
12 Sep, 2024 517.05 526.71 515.22 525.6 11.99 Million
11 Sep, 2024 507.01 513.12 495.6 511.83 10.78 Million
10 Sep, 2024 508.16 514.18 500.03 504.79 9.89 Million