Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 595.05 614.93 593.33 605.71 17.4 Million
10 Mar, 2025 608.07 610.11 586.87 597.99 21.99 Million
07 Mar, 2025 625.37 634.79 600.61 625.66 21.37 Million
06 Mar, 2025 648.0 650.56 624.11 627.93 13.44 Million
05 Mar, 2025 641.0 659.5 637.66 656.47 13.77 Million
04 Mar, 2025 645.51 649.75 623.65 640.0 21.49 Million
03 Mar, 2025 673.68 681.25 650.84 655.05 10.84 Million
28 Feb, 2025 658.04 669.63 642.6 668.2 17.53 Million
27 Feb, 2025 682.45 688.65 657.57 658.24 12.5 Million
26 Feb, 2025 659.65 683.01 658.0 673.7 14.48 Million