Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 566.0 577.5 565.2 573.54 10.35 Million
25 Nov, 2024 562.1 572.59 556.39 565.11 13.59 Million
22 Nov, 2024 563.55 563.83 554.59 559.14 9.16 Million
21 Nov, 2024 569.52 570.0 549.05 563.09 11.15 Million
20 Nov, 2024 562.93 566.35 554.2 565.52 9.79 Million
19 Nov, 2024 551.86 561.43 550.6 561.09 9.52 Million
18 Nov, 2024 557.04 559.9 550.09 554.4 14.34 Million
15 Nov, 2024 571.22 572.57 551.5 554.08 17.71 Million
14 Nov, 2024 577.0 580.76 573.01 577.16 11.05 Million
13 Nov, 2024 582.61 585.64 575.17 580.0 10.75 Million