Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 717.6 728.0 716.55 720.92 8.93 Million
11 Jul, 2025 722.5 725.16 709.7 717.51 10.87 Million
10 Jul, 2025 731.55 735.8 719.6 727.24 9.92 Million
09 Jul, 2025 722.72 737.53 722.72 732.78 11.41 Million
08 Jul, 2025 721.57 722.91 714.81 720.67 7.77 Million
07 Jul, 2025 717.6 727.0 713.51 718.35 9.45 Million
03 Jul, 2025 726.61 729.03 714.42 719.01 8.6 Million
02 Jul, 2025 715.33 720.3 712.8 713.57 9.33 Million
01 Jul, 2025 736.88 737.75 715.37 719.22 13.43 Million
30 Jun, 2025 744.55 747.9 734.25 738.09 15.4 Million