Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 588.54 599.66 580.38 584.82 16.28 Million
11 Nov, 2024 586.36 587.0 576.51 583.17 10.2 Million
08 Nov, 2024 591.54 593.1 584.52 589.34 9.41 Million
07 Nov, 2024 576.89 594.8 575.21 591.7 14.65 Million
06 Nov, 2024 562.75 573.0 555.17 572.05 18.3 Million
05 Nov, 2024 567.3 573.48 566.67 572.43 9.77 Million
04 Nov, 2024 564.1 568.69 557.89 560.68 12.06 Million
01 Nov, 2024 567.61 573.67 562.56 567.16 15.3 Million
31 Oct, 2024 585.0 589.9 563.01 567.58 26.83 Million
30 Oct, 2024 600.98 601.2 589.38 591.8 26.86 Million