Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 726.52 735.43 725.86 733.63 18.77 Million
26 Jun, 2025 714.36 728.22 711.05 726.09 13.96 Million
25 Jun, 2025 713.32 716.58 705.38 708.68 9.32 Million
24 Jun, 2025 704.89 713.19 702.11 712.2 13.82 Million
23 Jun, 2025 683.69 699.05 678.75 698.53 11.08 Million
20 Jun, 2025 700.75 701.82 678.67 682.35 22.53 Million
18 Jun, 2025 698.18 701.59 694.9 695.77 10.06 Million
17 Jun, 2025 702.0 705.97 696.06 697.23 10.06 Million
16 Jun, 2025 699.33 707.15 693.51 702.12 13.72 Million
13 Jun, 2025 687.95 694.57 681.01 682.87 9.27 Million