Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 715.2 724.74 712.68 717.63 8.71 Million
25 Jul, 2025 716.92 720.65 711.9 712.68 8.27 Million
24 Jul, 2025 717.05 723.62 714.0 714.8 10.92 Million
23 Jul, 2025 706.37 714.63 704.93 713.58 8.77 Million
22 Jul, 2025 716.19 716.6 701.41 704.81 8.92 Million
21 Jul, 2025 706.8 717.0 705.76 712.97 9.4 Million
18 Jul, 2025 702.19 704.71 691.65 704.28 12.77 Million
17 Jul, 2025 704.39 705.9 697.11 701.41 11.8 Million
16 Jul, 2025 713.37 713.97 699.27 702.91 13.06 Million
15 Jul, 2025 723.9 724.47 709.82 710.39 11.52 Million