Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 623.37 638.4 621.53 632.68 10.83 Million
10 Dec, 2024 617.56 625.59 612.74 619.32 10.93 Million
09 Dec, 2024 623.92 626.4 606.17 613.57 11.42 Million
06 Dec, 2024 610.1 629.79 608.53 623.77 16.93 Million
05 Dec, 2024 617.08 619.9 607.05 608.93 8.08 Million
04 Dec, 2024 612.96 617.78 605.1 613.78 14.69 Million
03 Dec, 2024 595.0 614.2 591.25 613.65 14.9 Million
02 Dec, 2024 577.5 594.5 575.57 592.83 12.52 Million
29 Nov, 2024 569.0 578.46 566.9 574.32 7.13 Million
27 Nov, 2024 574.89 574.98 564.1 569.2 7.2 Million