Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 626.76 633.88 621.18 626.31 15.31 Million
24 Mar, 2025 614.97 622.54 612.2 618.85 15.74 Million
21 Mar, 2025 583.42 597.54 580.95 596.25 25.01 Million
20 Mar, 2025 582.76 610.2 579.51 586.0 24.33 Million
19 Mar, 2025 584.28 592.32 574.77 584.06 20.53 Million
18 Mar, 2025 600.05 600.25 574.66 582.36 20.29 Million
17 Mar, 2025 607.46 613.1 598.0 604.9 15.47 Million
14 Mar, 2025 602.8 608.86 594.78 607.6 12.36 Million
13 Mar, 2025 620.25 620.5 586.51 590.64 16.48 Million
12 Mar, 2025 629.9 633.33 609.35 619.56 15.74 Million