Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 607.1 608.97 598.45 608.33 10.78 Million
10 Jan, 2025 610.03 629.91 597.34 615.86 19.25 Million
08 Jan, 2025 613.4 616.44 602.79 610.72 10.08 Million
07 Jan, 2025 631.7 632.1 608.23 617.89 12.07 Million
06 Jan, 2025 611.83 630.99 605.62 630.2 14.56 Million
03 Jan, 2025 604.76 609.5 596.41 604.63 11.43 Million
02 Jan, 2025 589.72 604.91 587.82 599.24 12.68 Million
31 Dec, 2024 592.27 593.97 583.85 585.51 6.01 Million
30 Dec, 2024 588.75 596.94 585.58 591.24 7.02 Million
27 Dec, 2024 599.41 601.85 589.8 599.81 8.08 Million