Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 754.82 758.88 750.13 753.3 6.86 Million
22 Aug, 2025 739.23 756.9 734.39 754.79 10.61 Million
21 Aug, 2025 744.71 745.5 733.11 739.1 8.87 Million
20 Aug, 2025 747.57 750.2 731.0 747.72 11.89 Million
19 Aug, 2025 767.12 767.17 749.36 751.48 12.28 Million
18 Aug, 2025 775.09 775.81 756.56 767.37 16.51 Million
15 Aug, 2025 784.15 796.25 780.82 785.23 13.37 Million
14 Aug, 2025 777.88 787.81 772.51 782.13 8.11 Million
13 Aug, 2025 791.15 795.46 778.23 780.08 8.81 Million
12 Aug, 2025 773.0 793.67 772.43 790.0 14.57 Million