Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 580.15 593.67 575.4 593.28 13.01 Million
28 Oct, 2024 582.0 583.75 574.12 578.16 10.92 Million
25 Oct, 2024 573.93 581.29 571.72 573.25 11.33 Million
24 Oct, 2024 567.13 568.88 561.52 567.78 7.18 Million
23 Oct, 2024 579.97 585.0 562.5 563.69 14.24 Million
22 Oct, 2024 574.29 583.53 572.12 582.01 8.54 Million
21 Oct, 2024 576.03 577.24 569.11 575.16 8.17 Million
18 Oct, 2024 581.1 583.97 575.25 576.47 7.69 Million
17 Oct, 2024 583.33 584.97 575.2 576.93 8.7 Million
16 Oct, 2024 581.4 582.08 574.03 576.79 11.26 Million