Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 693.3 695.38 687.0 693.36 7.32 Million
11 Jun, 2025 703.71 708.87 691.99 694.14 9.58 Million
10 Jun, 2025 701.35 703.23 691.56 702.4 10.85 Million
09 Jun, 2025 698.46 705.19 693.94 694.06 12.77 Million
06 Jun, 2025 696.17 702.81 691.87 697.71 11.72 Million
05 Jun, 2025 691.66 694.38 682.25 684.62 13.12 Million
04 Jun, 2025 669.32 689.0 668.57 687.95 14.03 Million
03 Jun, 2025 671.45 675.58 665.03 666.85 11.58 Million
02 Jun, 2025 644.39 673.26 644.26 670.9 15.76 Million
30 May, 2025 642.5 649.41 632.78 647.49 16.24 Million