Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 590.16 590.61 580.14 586.27 9.56 Million
14 Oct, 2024 594.22 600.1 589.96 590.42 8.25 Million
11 Oct, 2024 584.83 591.21 582.71 589.95 8.58 Million
10 Oct, 2024 587.57 590.23 582.52 583.83 7.74 Million
09 Oct, 2024 593.99 594.39 581.61 590.51 9.52 Million
08 Oct, 2024 589.69 593.56 585.97 592.89 7.85 Million
07 Oct, 2024 598.22 602.95 584.04 584.78 12.01 Million
04 Oct, 2024 583.73 596.85 581.43 595.94 14.19 Million
03 Oct, 2024 570.15 583.36 568.73 582.77 11.58 Million
02 Oct, 2024 574.86 576.0 569.34 572.81 6.52 Million