Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 497.76 508.09 494.23 498.87 19.75 Million
11 Jul, 2024 530.89 535.46 508.37 512.7 16.45 Million
10 Jul, 2024 530.79 538.88 528.36 534.69 10.98 Million
09 Jul, 2024 533.75 537.48 528.19 530.0 8.76 Million
08 Jul, 2024 542.35 542.81 526.65 529.32 14.91 Million
05 Jul, 2024 511.6 540.87 511.6 539.91 21.35 Million
03 Jul, 2024 506.37 511.28 506.02 509.96 6 Million
02 Jul, 2024 500.76 510.5 499.45 509.5 7.73 Million
01 Jul, 2024 504.95 506.58 493.17 504.68 10.32 Million
28 Jun, 2024 517.15 521.88 503.84 504.22 15.85 Million