Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 651.65 653.32 639.5 645.05 8.88 Million
28 May, 2025 642.6 650.88 642.55 643.58 9.04 Million
27 May, 2025 635.41 643.08 632.75 642.32 9.5 Million
23 May, 2025 624.0 632.45 622.65 627.06 8.45 Million
22 May, 2025 634.05 643.25 630.71 636.57 8.22 Million
21 May, 2025 631.79 646.61 630.17 635.5 11.46 Million
20 May, 2025 636.01 639.35 632.26 637.1 6.74 Million
19 May, 2025 628.25 643.0 627.8 640.43 9.59 Million
16 May, 2025 637.96 640.44 626.15 640.34 18.51 Million
15 May, 2025 654.28 657.31 638.58 643.88 14.34 Million