Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 577.98 583.04 570.1 576.47 15.25 Million
30 Sep, 2024 567.7 574.68 564.8 572.44 12.8 Million
27 Sep, 2024 570.1 570.84 564.51 567.36 9.39 Million
26 Sep, 2024 575.73 577.4 562.35 567.84 14.4 Million
25 Sep, 2024 564.05 576.88 563.72 568.31 16.54 Million
24 Sep, 2024 566.68 567.75 554.19 563.33 12.99 Million
23 Sep, 2024 569.5 573.98 562.41 564.41 12.83 Million
20 Sep, 2024 560.0 564.5 556.3 561.35 22.06 Million
19 Sep, 2024 550.0 562.07 546.52 559.1 15.64 Million
18 Sep, 2024 537.07 544.2 533.9 537.95 10.32 Million