Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 661.21 662.67 654.31 659.36 12.34 Million
13 May, 2025 645.55 660.92 642.83 656.03 18.57 Million
12 May, 2025 630.92 640.39 621.03 639.43 21.96 Million
09 May, 2025 603.72 606.97 591.71 592.49 10.42 Million
08 May, 2025 606.29 611.3 596.62 598.01 14.62 Million
07 May, 2025 590.36 603.08 586.67 596.81 13.16 Million
06 May, 2025 592.53 596.03 586.58 587.31 10.6 Million
05 May, 2025 591.22 603.21 588.05 599.27 13.88 Million
02 May, 2025 583.46 604.34 578.33 597.02 24.73 Million
01 May, 2025 592.08 592.95 570.5 572.21 31.15 Million