Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 532.11 537.94 517.5 521.52 15.55 Million
14 Apr, 2025 556.18 557.77 528.28 531.48 14.13 Million
11 Apr, 2025 535.51 547.4 528.59 543.57 17.64 Million
10 Apr, 2025 575.49 581.3 535.3 546.29 28.17 Million
09 Apr, 2025 509.27 587.89 502.11 585.77 39.21 Million
08 Apr, 2025 543.25 547.43 502.86 510.45 28.03 Million
07 Apr, 2025 485.1 539.37 481.9 516.25 36.6 Million
04 Apr, 2025 506.62 518.0 494.2 504.73 38.58 Million
03 Apr, 2025 546.22 552.56 530.3 531.62 34.77 Million
02 Apr, 2025 574.91 592.66 573.36 583.93 13.47 Million