Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 519.64 525.49 508.62 511.76 12.45 Million
30 Aug, 2024 521.35 523.54 515.2 521.31 9.15 Million
29 Aug, 2024 519.05 527.2 515.68 518.22 8.31 Million
28 Aug, 2024 517.67 521.09 512.45 516.78 9.1 Million
27 Aug, 2024 518.98 524.01 515.31 519.1 6.28 Million
26 Aug, 2024 527.6 528.0 514.95 521.12 9.58 Million
23 Aug, 2024 536.92 539.87 525.06 528.0 11.32 Million
22 Aug, 2024 537.0 544.23 528.59 531.93 15.7 Million
21 Aug, 2024 527.15 539.4 526.93 535.16 13.42 Million
20 Aug, 2024 528.35 531.09 525.88 526.73 7.94 Million