Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 600.05 600.25 574.66 582.36 20.29 Million
17 Mar, 2025 607.46 613.1 598.0 604.9 15.47 Million
14 Mar, 2025 602.81 608.86 594.78 607.6 12.36 Million
13 Mar, 2025 620.25 620.5 586.51 590.64 16.48 Million
12 Mar, 2025 629.9 633.33 609.35 619.56 15.74 Million
11 Mar, 2025 595.06 614.93 593.33 605.71 17.4 Million
10 Mar, 2025 608.07 610.11 586.87 597.99 21.99 Million
07 Mar, 2025 625.37 634.79 600.61 625.66 21.37 Million
06 Mar, 2025 648.0 650.56 624.11 627.93 13.44 Million
05 Mar, 2025 641.0 659.5 637.66 656.47 13.77 Million