Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 451.35 483.48 450.8 475.73 21.39 Million
02 Aug, 2024 489.0 501.15 476.15 488.14 24.04 Million
01 Aug, 2024 521.0 527.17 492.1 497.74 43.08 Million
31 Jul, 2024 471.02 476.5 466.75 474.83 24.28 Million
30 Jul, 2024 467.0 472.73 456.7 463.19 11.39 Million
29 Jul, 2024 469.88 473.96 465.02 465.71 11.33 Million
26 Jul, 2024 464.2 469.77 459.42 465.7 14.22 Million
25 Jul, 2024 463.26 463.55 442.65 453.41 18.24 Million
24 Jul, 2024 472.31 476.3 460.58 461.27 17.64 Million
23 Jul, 2024 489.84 495.22 487.72 488.69 9.45 Million