Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 498.11 504.77 497.11 499.76 9.84 Million
15 Apr, 2024 516.72 518.53 497.28 500.23 13.51 Million
12 Apr, 2024 517.75 520.19 509.33 511.9 11.98 Million
11 Apr, 2024 521.11 523.86 517.29 523.16 10.36 Million
10 Apr, 2024 509.29 522.56 505.8 519.83 11.41 Million
09 Apr, 2024 522.23 525.87 506.74 516.9 10.88 Million
08 Apr, 2024 529.28 531.49 518.89 519.25 13.26 Million
05 Apr, 2024 516.86 530.7 514.41 527.34 19.26 Million
04 Apr, 2024 516.42 530.0 510.58 510.92 26.47 Million
03 Apr, 2024 498.93 507.24 498.75 506.74 12.09 Million