Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 489.84 495.22 487.72 488.69 9.45 Million
22 Jul, 2024 486.58 492.06 483.9 487.4 12.02 Million
19 Jul, 2024 476.06 486.71 475.71 476.79 15.14 Million
18 Jul, 2024 475.0 479.24 464.54 475.85 19.26 Million
17 Jul, 2024 479.17 479.17 459.12 461.99 28.07 Million
16 Jul, 2024 501.5 503.95 485.79 489.79 14.07 Million
15 Jul, 2024 498.63 506.68 493.37 496.16 12.53 Million
12 Jul, 2024 497.76 508.09 494.23 498.87 19.75 Million
11 Jul, 2024 530.89 535.46 508.37 512.7 16.45 Million
10 Jul, 2024 530.79 538.88 528.36 534.69 10.98 Million