Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 645.51 649.75 623.65 640.0 21.49 Million
03 Mar, 2025 673.68 681.25 650.84 655.05 10.84 Million
28 Feb, 2025 658.04 669.63 642.6 668.2 17.53 Million
27 Feb, 2025 682.45 688.65 657.57 658.24 12.5 Million
26 Feb, 2025 659.65 683.01 658.0 673.7 14.48 Million
25 Feb, 2025 665.97 668.0 641.86 657.5 20.57 Million
24 Feb, 2025 686.28 687.27 662.45 668.13 15.67 Million
21 Feb, 2025 696.58 703.87 682.36 683.55 15.66 Million
20 Feb, 2025 697.28 705.63 693.64 694.84 12.58 Million
19 Feb, 2025 704.1 707.0 695.39 703.77 17.53 Million