Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 675.91 704.0 675.25 697.46 21.41 Million
31 Jan, 2025 691.0 705.3 685.58 689.18 19.33 Million
30 Jan, 2025 696.82 710.79 676.1 687.0 29.32 Million
29 Jan, 2025 675.0 681.05 665.67 676.49 21.37 Million
28 Jan, 2025 666.0 682.58 659.47 674.33 20.95 Million
27 Jan, 2025 626.61 663.87 625.1 659.88 28.39 Million
24 Jan, 2025 636.4 652.0 634.2 647.49 19.06 Million
23 Jan, 2025 627.36 636.6 621.15 636.45 9.91 Million
22 Jan, 2025 623.3 633.7 619.44 623.5 12.27 Million
21 Jan, 2025 617.83 621.5 609.01 616.46 11.67 Million