Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 501.5 503.95 485.79 489.79 14.07 Million
15 Jul, 2024 498.63 506.68 493.37 496.16 12.53 Million
12 Jul, 2024 497.76 508.09 494.23 498.87 19.75 Million
11 Jul, 2024 530.89 535.46 508.37 512.7 16.45 Million
10 Jul, 2024 530.79 538.88 528.36 534.69 10.98 Million
09 Jul, 2024 533.75 537.48 528.19 530.0 8.76 Million
08 Jul, 2024 542.35 542.81 526.65 529.32 14.91 Million
05 Jul, 2024 511.6 540.87 511.6 539.91 21.35 Million
03 Jul, 2024 506.37 511.28 506.02 509.96 6 Million
02 Jul, 2024 500.76 510.5 499.45 509.5 7.73 Million