Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 624.05 624.97 603.67 612.77 17.28 Million
16 Jan, 2025 611.5 616.25 609.71 611.3 8.35 Million
15 Jan, 2025 610.21 622.46 606.5 617.12 15.52 Million
14 Jan, 2025 605.07 605.49 588.55 594.25 13.59 Million
13 Jan, 2025 607.1 608.97 598.45 608.33 10.78 Million
10 Jan, 2025 610.03 629.91 597.34 615.86 19.25 Million
08 Jan, 2025 613.4 616.44 602.79 610.72 10.08 Million
07 Jan, 2025 631.7 632.1 608.23 617.89 12.07 Million
06 Jan, 2025 611.83 630.99 605.62 630.2 14.56 Million
03 Jan, 2025 604.76 609.5 596.41 604.63 11.43 Million