Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 528.35 531.09 525.88 526.73 7.94 Million
19 Aug, 2024 526.87 531.66 522.76 529.28 9.87 Million
16 Aug, 2024 531.9 533.66 524.66 527.42 14.77 Million
15 Aug, 2024 531.79 539.77 526.7 537.33 13.48 Million
14 Aug, 2024 528.06 534.0 523.13 526.76 11.44 Million
13 Aug, 2024 520.01 531.5 518.15 528.54 13.74 Million
12 Aug, 2024 516.86 518.02 509.1 515.95 9.76 Million
09 Aug, 2024 507.71 518.34 505.7 517.77 13.69 Million
08 Aug, 2024 497.5 509.96 494.72 509.63 16.15 Million
07 Aug, 2024 503.13 510.15 486.86 488.92 20.1 Million