Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 495.91 498.91 490.17 492.96 9.38 Million
06 Jun, 2024 492.98 502.82 490.89 493.76 10.66 Million
05 Jun, 2024 484.45 496.65 483.91 495.06 15.69 Million
04 Jun, 2024 477.0 478.89 473.23 476.99 7.08 Million
03 Jun, 2024 470.86 479.6 468.24 477.49 11.27 Million
31 May, 2024 465.8 469.12 454.46 466.83 16.91 Million
30 May, 2024 471.67 471.73 464.71 467.05 10.73 Million
29 May, 2024 474.66 479.85 473.7 474.36 9.22 Million
28 May, 2024 476.58 480.86 474.84 479.92 10.17 Million
24 May, 2024 467.62 479.85 466.3 478.22 12.02 Million