Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 503.0 504.42 496.42 498.19 12.32 Million
01 Mar, 2024 492.11 504.25 491.85 502.3 16.27 Million
29 Feb, 2024 488.44 491.7 482.61 490.13 17.73 Million
28 Feb, 2024 485.0 491.05 482.75 484.02 12.71 Million
27 Feb, 2024 479.98 487.27 479.92 487.05 10.8 Million
26 Feb, 2024 483.47 486.14 480.6 481.74 12.1 Million
23 Feb, 2024 488.05 494.36 482.35 484.03 18.37 Million
22 Feb, 2024 480.24 489.99 476.06 486.13 21.62 Million
21 Feb, 2024 466.5 469.0 461.79 468.03 12.97 Million
20 Feb, 2024 469.72 476.18 466.56 471.75 18.01 Million