Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 626.17 632.37 616.54 619.44 12.89 Million
16 Dec, 2024 629.98 631.15 618.58 624.24 10.88 Million
13 Dec, 2024 627.22 631.08 616.89 620.35 8.45 Million
12 Dec, 2024 631.5 636.66 627.21 630.79 7.47 Million
11 Dec, 2024 623.37 638.4 621.53 632.68 10.83 Million
10 Dec, 2024 617.56 625.59 612.74 619.32 10.93 Million
09 Dec, 2024 623.93 626.4 606.17 613.57 11.42 Million
06 Dec, 2024 610.1 629.79 608.53 623.77 16.93 Million
05 Dec, 2024 617.08 619.9 607.05 608.93 8.08 Million
04 Dec, 2024 612.96 617.78 605.1 613.78 14.69 Million