Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 470.0 476.08 467.63 475.42 9.43 Million
08 May, 2024 463.5 475.58 463.0 472.6 11.68 Million
07 May, 2024 466.29 471.53 461.31 468.24 13.4 Million
06 May, 2024 455.58 466.16 453.34 465.68 15.09 Million
03 May, 2024 445.93 454.17 443.85 451.96 16.48 Million
02 May, 2024 438.84 443.96 432.28 441.68 15.22 Million
01 May, 2024 428.6 449.96 427.11 439.19 20.34 Million
30 Apr, 2024 431.05 439.62 429.72 430.17 18.42 Million
29 Apr, 2024 439.56 439.76 428.56 432.62 21.5 Million
26 Apr, 2024 441.46 446.44 431.96 443.29 32.69 Million