Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 459.6 485.96 453.01 474.99 84.7 Million
01 Feb, 2024 393.94 400.5 393.05 394.78 29.72 Million
31 Jan, 2024 389.0 398.0 387.1 390.14 20.18 Million
30 Jan, 2024 403.59 406.36 399.57 400.06 18.61 Million
29 Jan, 2024 394.99 402.93 393.1 401.02 18.74 Million
26 Jan, 2024 394.35 396.79 391.59 394.14 13.16 Million
25 Jan, 2024 390.17 395.49 385.66 393.18 15.09 Million
24 Jan, 2024 390.0 396.15 387.81 390.7 15.69 Million
23 Jan, 2024 384.62 388.38 382.08 385.2 15.5 Million
22 Jan, 2024 387.95 390.35 381.16 381.78 17.68 Million