Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 421.4 445.77 414.5 441.38 82.89 Million
24 Apr, 2024 508.06 510.0 484.58 493.5 37.77 Million
23 Apr, 2024 491.25 498.76 488.97 496.1 15.07 Million
22 Apr, 2024 489.72 492.01 473.4 481.73 17.27 Million
19 Apr, 2024 502.8 502.8 475.73 481.07 25.21 Million
18 Apr, 2024 499.82 512.21 499.04 501.8 14.8 Million
17 Apr, 2024 503.1 503.16 487.14 494.17 12.19 Million
16 Apr, 2024 498.11 504.77 497.11 499.76 9.84 Million
15 Apr, 2024 516.72 518.53 497.28 500.23 13.51 Million
12 Apr, 2024 517.75 520.19 509.33 511.9 11.98 Million