Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 595.0 614.2 591.25 613.65 14.9 Million
02 Dec, 2024 577.5 594.5 575.57 592.83 12.52 Million
29 Nov, 2024 569.0 578.46 566.9 574.32 7.13 Million
27 Nov, 2024 574.89 574.98 564.1 569.2 7.2 Million
26 Nov, 2024 566.0 577.5 565.2 573.54 10.35 Million
25 Nov, 2024 562.1 572.59 556.39 565.11 13.59 Million
22 Nov, 2024 563.55 563.83 554.59 559.14 9.16 Million
21 Nov, 2024 569.52 570.0 549.05 563.09 11.15 Million
20 Nov, 2024 562.93 566.35 554.2 565.52 9.79 Million
19 Nov, 2024 551.86 561.43 550.6 561.09 9.52 Million