Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 379.0 384.36 377.97 383.45 21.67 Million
18 Jan, 2024 371.49 376.85 370.95 376.13 16.35 Million
17 Jan, 2024 366.3 368.54 358.61 368.37 12.72 Million
16 Jan, 2024 373.65 375.61 367.23 367.46 15.3 Million
12 Jan, 2024 370.16 377.06 369.54 374.49 19.31 Million
11 Jan, 2024 372.13 372.78 362.93 369.67 17.2 Million
10 Jan, 2024 360.17 372.94 359.08 370.47 22.11 Million
09 Jan, 2024 356.4 360.64 355.36 357.43 13.46 Million
08 Jan, 2024 354.7 358.98 352.05 358.66 13.89 Million
05 Jan, 2024 346.99 353.5 346.26 351.95 13.92 Million