Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 499.2 507.8 494.29 498.91 13.52 Million
21 Jun, 2024 503.45 503.45 492.39 494.78 23.13 Million
20 Jun, 2024 502.0 503.67 496.77 501.7 11.8 Million
18 Jun, 2024 504.56 506.0 495.02 499.49 13.06 Million
17 Jun, 2024 501.67 510.75 496.01 506.63 11.26 Million
14 Jun, 2024 502.65 507.15 500.75 504.16 10.24 Million
13 Jun, 2024 505.71 509.36 501.36 504.1 9.95 Million
12 Jun, 2024 513.99 514.01 504.47 508.84 11.98 Million
11 Jun, 2024 500.16 507.6 498.27 507.47 9.67 Million
10 Jun, 2024 493.86 502.66 493.41 502.6 11.23 Million