Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 521.11 523.86 517.29 523.16 10.36 Million
10 Apr, 2024 509.29 522.56 505.8 519.83 11.41 Million
09 Apr, 2024 522.23 525.87 506.74 516.9 10.88 Million
08 Apr, 2024 529.28 531.49 518.89 519.25 13.26 Million
05 Apr, 2024 516.86 530.7 514.41 527.34 19.26 Million
04 Apr, 2024 516.42 530.0 510.58 510.92 26.47 Million
03 Apr, 2024 498.93 507.24 498.75 506.74 12.09 Million
02 Apr, 2024 485.1 497.53 484.65 497.37 11.08 Million
01 Apr, 2024 487.2 497.43 481.78 491.35 9.24 Million
28 Mar, 2024 492.84 492.89 485.15 485.58 15.21 Million