Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 344.5 348.15 343.4 347.12 12.09 Million
03 Jan, 2024 344.98 347.95 343.18 344.47 15.45 Million
02 Jan, 2024 351.32 353.16 340.01 346.29 19.04 Million
29 Dec, 2023 358.99 360.0 351.82 353.96 14.98 Million
28 Dec, 2023 359.7 361.9 357.81 358.32 11.79 Million
27 Dec, 2023 356.07 359.0 355.31 357.83 13.2 Million
26 Dec, 2023 354.99 356.98 353.45 354.83 9.89 Million
22 Dec, 2023 355.58 357.2 351.22 353.39 11.77 Million
21 Dec, 2023 352.98 356.41 349.21 354.09 15.28 Million
20 Dec, 2023 348.65 354.96 347.79 349.28 16.36 Million