Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 564.1 568.69 557.89 560.68 12.06 Million
01 Nov, 2024 567.61 573.67 562.56 567.16 15.3 Million
31 Oct, 2024 585.0 589.9 563.01 567.58 26.83 Million
30 Oct, 2024 600.98 601.2 589.38 591.8 26.86 Million
29 Oct, 2024 580.15 593.67 575.4 593.28 13.01 Million
28 Oct, 2024 582.0 583.75 574.12 578.16 10.92 Million
25 Oct, 2024 573.94 581.29 571.72 573.25 11.33 Million
24 Oct, 2024 567.13 568.88 561.52 567.78 7.18 Million
23 Oct, 2024 579.97 585.0 562.5 563.69 14.24 Million
22 Oct, 2024 574.29 583.53 572.12 582.01 8.54 Million