Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 485.0 491.05 482.75 484.02 12.71 Million
27 Feb, 2024 479.98 487.27 479.92 487.05 10.8 Million
26 Feb, 2024 483.47 486.14 480.6 481.74 12.1 Million
23 Feb, 2024 488.05 494.36 482.35 484.03 18.37 Million
22 Feb, 2024 480.24 489.99 476.06 486.13 21.62 Million
21 Feb, 2024 466.5 469.0 461.79 468.03 12.97 Million
20 Feb, 2024 469.72 476.18 466.56 471.75 18.01 Million
16 Feb, 2024 478.11 478.96 469.21 473.32 23.32 Million
15 Feb, 2024 475.28 488.62 472.22 484.03 24.21 Million
14 Feb, 2024 467.93 474.11 466.09 473.28 16.85 Million