Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 598.22 602.95 584.04 584.78 12.01 Million
04 Oct, 2024 583.73 596.85 581.43 595.94 14.19 Million
03 Oct, 2024 570.15 583.36 568.73 582.77 11.58 Million
02 Oct, 2024 574.86 576.0 569.34 572.81 6.52 Million
01 Oct, 2024 577.98 583.04 570.1 576.47 15.25 Million
30 Sep, 2024 567.7 574.68 564.8 572.44 12.8 Million
27 Sep, 2024 570.1 570.84 564.51 567.36 9.39 Million
26 Sep, 2024 575.73 577.4 562.35 567.84 14.4 Million
25 Sep, 2024 564.05 576.88 563.72 568.31 16.54 Million
24 Sep, 2024 566.68 567.75 554.19 563.33 12.99 Million