Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 456.87 467.89 455.09 460.12 20.91 Million
12 Feb, 2024 468.19 479.15 466.58 468.9 19.38 Million
09 Feb, 2024 472.95 473.59 467.47 468.11 18.41 Million
08 Feb, 2024 468.32 470.59 465.03 470.0 18.81 Million
07 Feb, 2024 458.0 471.52 456.18 469.59 23.06 Million
06 Feb, 2024 464.0 467.12 453.0 454.72 21.65 Million
05 Feb, 2024 469.88 471.9 459.22 459.41 40.83 Million
02 Feb, 2024 459.6 485.96 453.01 474.99 84.7 Million
01 Feb, 2024 393.94 400.5 393.05 394.78 29.72 Million
31 Jan, 2024 389.0 398.0 387.1 390.14 20.18 Million