Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 506.16 511.33 502.08 504.79 11.04 Million
06 Sep, 2024 521.88 524.58 498.25 500.27 14.74 Million
05 Sep, 2024 511.72 521.63 511.15 516.86 8.64 Million
04 Sep, 2024 506.07 516.59 504.07 512.74 8.33 Million
03 Sep, 2024 519.64 525.49 508.62 511.76 12.44 Million
30 Aug, 2024 521.35 523.54 515.2 521.31 9.15 Million
29 Aug, 2024 519.05 527.2 515.68 518.22 8.31 Million
28 Aug, 2024 517.68 521.09 512.45 516.78 9.1 Million
27 Aug, 2024 518.98 524.01 515.31 519.1 6.28 Million
26 Aug, 2024 527.6 528.0 514.95 521.12 9.58 Million