Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 309.5 317.36 307.26 314.01 17.79 Million
20 Oct, 2023 314.14 315.3 306.47 308.65 22.31 Million
19 Oct, 2023 319.88 321.89 311.75 312.81 18.7 Million
18 Oct, 2023 321.39 325.94 315.56 316.97 16.85 Million
17 Oct, 2023 318.18 324.4 317.3 324.0 16.38 Million
16 Oct, 2023 318.64 321.82 315.52 321.15 16.53 Million
13 Oct, 2023 323.53 325.05 312.37 314.69 21.36 Million
12 Oct, 2023 328.0 330.54 322.69 324.16 20.53 Million
11 Oct, 2023 323.01 328.84 322.95 327.82 22.03 Million
10 Oct, 2023 319.12 324.66 318.16 321.84 19.03 Million