Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 507.71 518.34 505.7 517.77 13.69 Million
08 Aug, 2024 497.5 509.96 494.72 509.63 16.15 Million
07 Aug, 2024 503.13 510.15 486.86 488.92 20.1 Million
06 Aug, 2024 479.0 502.56 478.65 494.09 20.95 Million
05 Aug, 2024 451.35 483.48 450.8 475.73 21.39 Million
02 Aug, 2024 489.0 501.15 476.15 488.14 24.04 Million
01 Aug, 2024 521.0 527.17 492.1 497.74 43.08 Million
31 Jul, 2024 471.02 476.5 466.75 474.83 24.28 Million
30 Jul, 2024 467.0 472.73 456.7 463.19 11.39 Million
29 Jul, 2024 469.88 473.96 465.02 465.71 11.33 Million