Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 493.26 502.31 484.73 499.75 15.44 Million
11 Mar, 2024 497.01 497.32 476.0 483.59 20.42 Million
08 Mar, 2024 514.19 523.57 499.35 505.95 18.59 Million
07 Mar, 2024 503.28 519.85 501.38 512.19 18.58 Million
06 Mar, 2024 497.63 502.97 494.29 496.09 11.75 Million
05 Mar, 2024 495.0 495.58 487.89 490.22 15.32 Million
04 Mar, 2024 503.0 504.42 496.42 498.19 12.32 Million
01 Mar, 2024 492.11 504.25 491.85 502.3 16.27 Million
29 Feb, 2024 488.44 491.7 482.61 490.13 17.73 Million
28 Feb, 2024 485.0 491.05 482.75 484.02 12.71 Million