Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 358.99 360.0 351.82 353.96 14.98 Million
28 Dec, 2023 359.7 361.9 357.81 358.32 11.79 Million
27 Dec, 2023 356.07 359.0 355.31 357.83 13.2 Million
26 Dec, 2023 354.99 356.98 353.45 354.83 9.89 Million
22 Dec, 2023 355.58 357.2 351.22 353.39 11.77 Million
21 Dec, 2023 352.98 356.41 349.21 354.09 15.28 Million
20 Dec, 2023 348.65 354.96 347.79 349.28 16.36 Million
19 Dec, 2023 345.58 353.6 345.12 350.36 17.72 Million
18 Dec, 2023 337.48 347.56 337.02 344.62 18.99 Million
15 Dec, 2023 331.99 338.66 331.22 334.92 31.77 Million