Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 333.85 334.7 328.64 333.17 19.6 Million
13 Dec, 2023 333.93 338.37 332.64 334.74 16.35 Million
12 Dec, 2023 324.6 334.47 324.56 334.22 18.48 Million
11 Dec, 2023 329.4 329.89 320.0 325.28 25.8 Million
08 Dec, 2023 323.09 333.17 323.0 332.75 14.08 Million
07 Dec, 2023 317.77 328.24 317.77 326.59 15.9 Million
06 Dec, 2023 321.93 322.25 317.04 317.45 11.29 Million
05 Dec, 2023 318.98 321.88 315.39 318.29 16.95 Million
04 Dec, 2023 317.29 320.86 313.66 320.02 19.03 Million
01 Dec, 2023 325.48 326.86 320.76 324.82 15.27 Million