Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 464.2 469.77 459.42 465.7 14.22 Million
25 Jul, 2024 463.26 463.55 442.65 453.41 18.24 Million
24 Jul, 2024 472.31 476.3 460.58 461.27 17.64 Million
23 Jul, 2024 489.84 495.22 487.72 488.69 9.45 Million
22 Jul, 2024 486.58 492.06 483.9 487.4 12.02 Million
19 Jul, 2024 476.06 486.71 475.71 476.79 15.14 Million
18 Jul, 2024 475.0 479.24 464.54 475.85 19.26 Million
17 Jul, 2024 479.17 479.17 459.12 461.99 28.07 Million
16 Jul, 2024 501.5 503.95 485.79 489.79 14.07 Million
15 Jul, 2024 498.63 506.68 493.37 496.16 12.53 Million