Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 337.93 338.4 330.02 332.71 14.53 Million
14 Nov, 2023 334.54 338.1 333.33 336.31 17.17 Million
13 Nov, 2023 326.2 332.33 325.7 329.19 16.9 Million
10 Nov, 2023 319.94 329.1 319.46 328.77 19.11 Million
09 Nov, 2023 319.42 324.18 318.8 320.55 16.1 Million
08 Nov, 2023 318.14 321.33 314.88 319.78 13.6 Million
07 Nov, 2023 317.06 321.0 315.12 318.82 14.05 Million
06 Nov, 2023 315.98 318.33 314.45 315.8 12.88 Million
03 Nov, 2023 312.55 315.55 311.02 314.6 16.76 Million
02 Nov, 2023 317.3 318.82 308.33 310.87 21.63 Million