Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 514.25 522.88 513.9 519.56 10.12 Million
26 Jun, 2024 506.65 513.81 504.68 513.12 8.88 Million
25 Jun, 2024 497.05 510.71 495.5 510.6 12.1 Million
24 Jun, 2024 499.2 507.8 494.29 498.91 13.52 Million
21 Jun, 2024 503.45 503.45 492.39 494.78 23.13 Million
20 Jun, 2024 502.0 503.67 496.77 501.7 11.8 Million
18 Jun, 2024 504.56 506.0 495.02 499.49 13.06 Million
17 Jun, 2024 501.67 510.75 496.01 506.63 11.26 Million
14 Jun, 2024 502.65 507.15 500.75 504.16 10.24 Million
13 Jun, 2024 505.71 509.36 501.36 504.1 9.95 Million