Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 394.99 402.93 393.1 401.02 18.74 Million
26 Jan, 2024 394.35 396.79 391.59 394.14 13.16 Million
25 Jan, 2024 390.17 395.49 385.66 393.18 15.09 Million
24 Jan, 2024 390.0 396.15 387.81 390.7 15.69 Million
23 Jan, 2024 384.62 388.38 382.08 385.2 15.5 Million
22 Jan, 2024 387.95 390.35 381.16 381.78 17.68 Million
19 Jan, 2024 379.0 384.36 377.97 383.45 21.67 Million
18 Jan, 2024 371.49 376.85 370.95 376.13 16.35 Million
17 Jan, 2024 366.3 368.54 358.61 368.37 12.72 Million
16 Jan, 2024 373.65 375.61 367.23 367.46 15.3 Million