Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 372.13 372.78 362.93 369.67 17.2 Million
10 Jan, 2024 360.17 372.94 359.08 370.47 22.11 Million
09 Jan, 2024 356.4 360.64 355.36 357.43 13.46 Million
08 Jan, 2024 354.7 358.98 352.05 358.66 13.89 Million
05 Jan, 2024 346.99 353.5 346.26 351.95 13.92 Million
04 Jan, 2024 344.5 348.15 343.4 347.12 12.09 Million
03 Jan, 2024 344.98 347.95 343.18 344.47 15.45 Million
02 Jan, 2024 351.32 353.16 340.01 346.29 19.04 Million
29 Dec, 2023 358.99 360.0 351.82 353.96 14.98 Million
28 Dec, 2023 359.7 361.9 357.81 358.32 11.79 Million