Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 463.37 472.54 460.08 471.85 10.47 Million
13 May, 2024 472.75 473.35 462.85 468.01 14.66 Million
10 May, 2024 477.09 477.5 469.6 476.2 10.75 Million
09 May, 2024 470.0 476.08 467.63 475.42 9.43 Million
08 May, 2024 463.5 475.58 463.0 472.6 11.68 Million
07 May, 2024 466.29 471.53 461.31 468.24 13.4 Million
06 May, 2024 455.58 466.16 453.34 465.68 15.09 Million
03 May, 2024 445.93 454.17 443.85 451.96 16.48 Million
02 May, 2024 438.84 443.96 432.28 441.68 15.22 Million
01 May, 2024 428.6 449.96 427.11 439.19 20.34 Million