Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 431.05 439.62 429.72 430.17 18.42 Million
29 Apr, 2024 439.56 439.76 428.56 432.62 21.5 Million
26 Apr, 2024 441.46 446.44 431.96 443.29 32.69 Million
25 Apr, 2024 421.4 445.77 414.5 441.38 82.89 Million
24 Apr, 2024 508.06 510.0 484.58 493.5 37.77 Million
23 Apr, 2024 491.25 498.76 488.97 496.1 15.07 Million
22 Apr, 2024 489.72 492.01 473.4 481.73 17.27 Million
19 Apr, 2024 502.8 502.8 475.73 481.07 25.21 Million
18 Apr, 2024 499.82 512.21 499.04 501.8 14.8 Million
17 Apr, 2024 503.1 503.16 487.14 494.17 12.19 Million