Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 333.4 339.38 333.4 338.99 12.63 Million
27 Nov, 2023 336.18 339.9 334.2 334.7 15.68 Million
24 Nov, 2023 340.13 341.86 336.77 338.23 5.46 Million
22 Nov, 2023 339.21 342.92 338.58 341.49 10.71 Million
21 Nov, 2023 338.33 339.9 335.9 336.98 12.02 Million
20 Nov, 2023 334.89 341.87 334.19 339.97 16.97 Million
17 Nov, 2023 330.26 335.5 329.35 335.04 14.51 Million
16 Nov, 2023 329.37 334.58 326.38 334.19 18.93 Million
15 Nov, 2023 337.93 338.4 330.02 332.71 14.53 Million
14 Nov, 2023 334.54 338.1 333.33 336.31 17.17 Million