Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 302.48 306.17 299.81 305.07 15.93 Million
18 Sep, 2023 298.19 303.6 297.8 302.55 14.23 Million
15 Sep, 2023 311.61 312.0 298.75 300.31 28.13 Million
14 Sep, 2023 306.74 312.87 305.03 311.72 19.34 Million