Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 326.2 332.33 325.7 329.19 16.9 Million
10 Nov, 2023 319.94 329.1 319.46 328.77 19.11 Million
09 Nov, 2023 319.42 324.18 318.8 320.55 16.1 Million
08 Nov, 2023 318.14 321.33 314.88 319.78 13.6 Million
07 Nov, 2023 317.06 321.0 315.12 318.82 14.05 Million
06 Nov, 2023 315.98 318.33 314.45 315.8 12.88 Million
03 Nov, 2023 312.55 315.55 311.02 314.6 16.76 Million
02 Nov, 2023 317.3 318.82 308.33 310.87 21.63 Million
01 Nov, 2023 301.85 312.74 301.85 311.85 20.43 Million
31 Oct, 2023 303.31 303.68 296.86 301.27 19.43 Million