Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 491.91 497.42 486.81 496.98 11.75 Million
15 Mar, 2024 489.01 491.83 481.3 484.1 29.15 Million
14 Mar, 2024 500.26 501.35 488.16 491.83 12.62 Million
13 Mar, 2024 495.39 500.98 491.03 495.57 12.09 Million
12 Mar, 2024 493.26 502.31 484.73 499.75 15.44 Million
11 Mar, 2024 497.01 497.32 476.0 483.59 20.42 Million
08 Mar, 2024 514.19 523.57 499.35 505.95 18.59 Million
07 Mar, 2024 503.28 519.85 501.38 512.19 18.58 Million
06 Mar, 2024 497.63 502.97 494.29 496.09 11.75 Million
05 Mar, 2024 495.0 495.58 487.89 490.22 15.32 Million