Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 323.53 325.05 312.37 314.69 21.36 Million
12 Oct, 2023 328.0 330.54 322.69 324.16 20.53 Million
11 Oct, 2023 323.01 328.84 322.95 327.82 22.03 Million
10 Oct, 2023 319.12 324.66 318.16 321.84 19.03 Million
09 Oct, 2023 312.5 320.33 311.82 318.36 22.5 Million
06 Oct, 2023 301.44 316.31 300.91 315.43 21.8 Million
05 Oct, 2023 304.63 306.21 299.5 304.79 19.13 Million
04 Oct, 2023 298.73 306.9 298.5 305.58 16.88 Million
03 Oct, 2023 304.26 306.77 299.64 300.94 17.36 Million
02 Oct, 2023 302.74 307.18 301.63 306.82 16.26 Million