Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 299.09 309.4 299.05 302.66 28.43 Million
27 Oct, 2023 294.48 299.31 292.97 296.73 29.59 Million
26 Oct, 2023 295.0 295.0 279.4 288.35 66.68 Million
25 Oct, 2023 310.0 310.88 298.84 299.53 42.19 Million
24 Oct, 2023 316.78 318.35 310.63 312.55 19.52 Million
23 Oct, 2023 309.5 317.36 307.26 314.01 17.79 Million
20 Oct, 2023 314.14 315.3 306.47 308.65 22.31 Million
19 Oct, 2023 319.88 321.89 311.75 312.81 18.7 Million
18 Oct, 2023 321.39 325.94 315.56 316.97 16.85 Million
17 Oct, 2023 318.18 324.4 317.3 324.0 16.38 Million