Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 478.11 478.96 469.21 473.32 23.32 Million
15 Feb, 2024 475.28 488.62 472.22 484.03 24.21 Million
14 Feb, 2024 467.93 474.11 466.09 473.28 16.85 Million
13 Feb, 2024 456.87 467.89 455.09 460.12 20.91 Million
12 Feb, 2024 468.19 479.15 466.58 468.9 19.38 Million
09 Feb, 2024 472.95 473.59 467.47 468.11 18.41 Million
08 Feb, 2024 468.32 470.59 465.03 470.0 18.81 Million
07 Feb, 2024 458.0 471.52 456.18 469.59 23.06 Million
06 Feb, 2024 464.0 467.12 453.0 454.72 21.65 Million
05 Feb, 2024 469.88 471.9 459.22 459.41 40.83 Million