Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 356.07 359.0 355.31 357.83 13.2 Million
26 Dec, 2023 354.99 356.98 353.45 354.83 9.89 Million
22 Dec, 2023 355.58 357.2 351.22 353.39 11.77 Million
21 Dec, 2023 352.98 356.41 349.21 354.09 15.28 Million
20 Dec, 2023 348.65 354.96 347.79 349.28 16.36 Million
19 Dec, 2023 345.58 353.6 345.12 350.36 17.72 Million
18 Dec, 2023 337.48 347.56 337.02 344.62 18.99 Million
15 Dec, 2023 331.99 338.66 331.22 334.92 31.77 Million
14 Dec, 2023 333.85 334.7 328.64 333.17 19.6 Million
13 Dec, 2023 333.93 338.37 332.64 334.74 16.35 Million