Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 474.66 479.85 473.7 474.36 9.22 Million
28 May, 2024 476.58 480.86 474.84 479.92 10.17 Million
24 May, 2024 467.62 479.85 466.3 478.22 12.02 Million
23 May, 2024 472.88 474.36 461.54 465.78 11.74 Million
22 May, 2024 467.87 473.72 465.65 467.78 10.07 Million
21 May, 2024 467.12 470.7 462.27 464.63 11.74 Million
20 May, 2024 469.95 473.2 467.04 468.84 11.74 Million
17 May, 2024 470.83 472.8 468.42 471.91 10.8 Million
16 May, 2024 475.0 477.69 472.75 473.23 16.6 Million
15 May, 2024 474.98 482.5 471.2 481.54 13.1 Million