Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 331.89 333.5 322.4 327.15 23.14 Million
29 Nov, 2023 339.69 339.9 330.78 332.2 16.02 Million
28 Nov, 2023 333.4 339.38 333.4 338.99 12.63 Million
27 Nov, 2023 336.18 339.9 334.2 334.7 15.68 Million
24 Nov, 2023 340.13 341.86 336.77 338.23 5.46 Million
22 Nov, 2023 339.21 342.92 338.58 341.49 10.71 Million
21 Nov, 2023 338.33 339.9 335.9 336.98 12.02 Million
20 Nov, 2023 334.89 341.87 334.19 339.97 16.97 Million
17 Nov, 2023 330.26 335.5 329.35 335.04 14.51 Million
16 Nov, 2023 329.37 334.58 326.38 334.19 18.93 Million