Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 312.5 320.33 311.82 318.36 22.5 Million
06 Oct, 2023 301.44 316.31 300.91 315.43 21.8 Million
05 Oct, 2023 304.63 306.21 299.5 304.79 19.13 Million
04 Oct, 2023 298.73 306.9 298.5 305.58 16.88 Million
03 Oct, 2023 304.26 306.77 299.64 300.94 17.36 Million
02 Oct, 2023 302.74 307.18 301.63 306.82 16.26 Million
29 Sep, 2023 307.38 310.64 299.36 300.21 25.37 Million
28 Sep, 2023 298.94 306.33 296.7 303.96 22.16 Million
27 Sep, 2023 300.45 301.3 286.79 297.74 36.42 Million
26 Sep, 2023 297.66 300.3 296.01 298.96 19.41 Million