Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 536.92 539.87 525.06 528.0 11.32 Million
22 Aug, 2024 537.0 544.23 528.59 531.93 15.7 Million
21 Aug, 2024 527.15 539.4 526.94 535.16 13.42 Million
20 Aug, 2024 528.35 531.09 525.88 526.73 7.94 Million
19 Aug, 2024 526.87 531.66 522.76 529.28 9.87 Million
16 Aug, 2024 531.9 533.66 524.66 527.42 14.77 Million
15 Aug, 2024 531.79 539.77 526.7 537.33 13.48 Million
14 Aug, 2024 528.06 534.0 523.13 526.76 11.44 Million
13 Aug, 2024 520.01 531.5 518.15 528.54 13.74 Million
12 Aug, 2024 516.86 518.02 509.1 515.95 9.76 Million