Meta Platforms, Inc. (META)

USD 597.02

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 505.13 510.0 495.21 495.89 11.2 Million
25 Mar, 2024 505.79 507.22 500.24 503.02 8.38 Million
22 Mar, 2024 507.0 509.97 504.34 509.58 8.12 Million
21 Mar, 2024 514.71 515.04 506.01 507.76 9.71 Million
20 Mar, 2024 499.5 508.2 495.17 505.52 11.71 Million
19 Mar, 2024 488.17 496.63 481.28 496.24 10.9 Million
18 Mar, 2024 491.91 497.42 486.81 496.98 11.75 Million
15 Mar, 2024 489.01 491.83 481.3 484.1 29.15 Million
14 Mar, 2024 500.26 501.35 488.16 491.83 12.62 Million
13 Mar, 2024 495.39 500.98 491.03 495.57 12.09 Million