Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 373.65 375.61 367.23 367.46 15.3 Million
12 Jan, 2024 370.16 377.06 369.54 374.49 19.31 Million
11 Jan, 2024 372.13 372.78 362.93 369.67 17.2 Million
10 Jan, 2024 360.17 372.94 359.08 370.47 22.11 Million
09 Jan, 2024 356.4 360.64 355.36 357.43 13.46 Million
08 Jan, 2024 354.7 358.98 352.05 358.66 13.89 Million
05 Jan, 2024 346.99 353.5 346.26 351.95 13.92 Million
04 Jan, 2024 344.5 348.15 343.4 347.12 12.09 Million
03 Jan, 2024 344.98 347.95 343.18 344.47 15.45 Million
02 Jan, 2024 351.32 353.16 340.01 346.29 19.04 Million