Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 576.03 577.24 569.11 575.16 8.17 Million
18 Oct, 2024 581.1 583.97 575.25 576.47 7.69 Million
17 Oct, 2024 583.33 584.97 575.2 576.93 8.7 Million
16 Oct, 2024 581.4 582.08 574.03 576.79 11.26 Million
15 Oct, 2024 590.16 590.61 580.14 586.27 9.56 Million
14 Oct, 2024 594.22 600.1 589.96 590.42 8.25 Million
11 Oct, 2024 584.83 591.21 582.71 589.95 8.58 Million
10 Oct, 2024 587.57 590.23 582.52 583.83 7.74 Million
09 Oct, 2024 593.99 594.39 581.61 590.51 9.52 Million
08 Oct, 2024 589.69 593.56 585.97 592.89 7.85 Million